Friday, November 22, 2024Fri, Nov 22, 2024 | 0.176 | 0.176 | 0.174 | 0.175 | 1,210,0001.21m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.175 | 0.177 | 0.175 | 0.177 | 1,270,0001.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.173 | 0.175 | 0.173 | 0.175 | 790,000790.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.173 | 0.177 | 0.173 | 0.175 | 1,070,0001.07m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.173 | 0.175 | 0.173 | 0.175 | 1,910,0001.91m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.173 | 0.174 | 0.171 | 0.173 | 780,000780.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.178 | 0.178 | 0.175 | 0.174 | 800,000800.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.174 | 0.178 | 0.174 | 0.177 | 980,000980.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.175 | 0.178 | 0.175 | 0.175 | 1,760,0001.76m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.183 | 0.184 | 0.18 | 0.181 | 1,540,0001.54m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.178 | 0.188 | 0.178 | 0.185 | 3,830,0003.83m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.175 | 0.182 | 0.175 | 0.182 | 4,230,0004.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.175 | 0.181 | 0.175 | 0.178 | 6,640,0006.64m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.174 | 0.176 | 0.172 | 0.175 | 5,430,0005.43m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.175 | 0.175 | 0.174 | 0.175 | 750,000750.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.175 | 0.175 | 0.172 | 0.175 | 900,000900.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.173 | 0.175 | 0.173 | 0.175 | 500,000500.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.175 | 0.175 | 0.174 | 0.174 | 660,000660.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.176 | 0.176 | 0.173 | 0.176 | 550,000550.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.177 | 0.178 | 0.175 | 0.176 | 4,490,0004.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.176 | 0.178 | 0.171 | 0.174 | 777,315777.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.175 | 0.175 | 0.173 | 0.175 | 730,000730.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.177 | 0.177 | 0.176 | 0.176 | 400,000400.00k |