Friday, November 15, 2024Fri, Nov 15, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 54,00054.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.046 | 0.049 | 0.046 | 0.048 | 234,000234.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.044 | 0.045 | 0.044 | 0.045 | 24,00024.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.044 | 0.047 | 0.044 | 0.048 | 552,029552.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.044 | 0.05 | 0.044 | 0.05 | 304,000304.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.053 | 0.053 | 0.045 | 0.046 | 6,0006.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.043 | 0.048 | 0.043 | 0.049 | 1,024,0001.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.045 | 0.045 | 0.042 | 0.045 | 58,00058.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.063 | 0.063 | 0.047 | 0.047 | 4,0004.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 4,2004.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.056 | 0.059 | 0.052 | 0.052 | 62,00062.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.045 | 0.046 | 0.045 | 0.046 | 44,00044.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.057 | 0.057 | 0.046 | 0.046 | 4,0004.00k |