Friday, November 22, 2024Fri, Nov 22, 2024 | 15.10 | 15.80 | 14.10 | 15.30 | 125125.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.10 | 15.90 | 14.50 | 15.30 | 12,05512.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.10 | 16.20 | 14.20 | 15.30 | 3,4453.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.40 | 15.60 | 13.80 | 15.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.40 | 16.10 | 14.80 | 15.40 | 570570.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.40 | 16.20 | 15.20 | 15.50 | 8383.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.40 | 16.20 | 15.20 | 15.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.10 | 16.10 | 13.80 | 15.50 | 101101.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.80 | 15.70 | 13.90 | 15.30 | 111111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.90 | 15.80 | 13.90 | 15.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.90 | 15.70 | 14.00 | 15.00 | 666666.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.90 | 15.70 | 14.90 | 15.00 | 417417.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.60 | 15.70 | 13.80 | 15.00 | 2,5862.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.70 | 15.70 | 13.70 | 15.00 | 703703.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.50 | 15.70 | 14.00 | 15.00 | 7,2367.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.10 | 15.80 | 14.10 | 15.50 | 3,4843.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.80 | 15.80 | 13.90 | 15.60 | 9,1549.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.20 | 16.20 | 14.20 | 15.70 | 4,2894.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.20 | 16.20 | 14.10 | 15.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.30 | 16.20 | 14.20 | 15.20 | 5454.00 |