Friday, November 22, 2024Fri, Nov 22, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 847847.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.50 | 15.50 | 15.30 | 15.30 | 1,6941.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 88.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1616.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 334334.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.50 | 15.60 | 15.00 | 15.30 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.50 | 15.70 | 15.40 | 15.40 | 1,3681.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.80 | 15.80 | 15.50 | 15.50 | 2,2182.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.90 | 15.90 | 15.80 | 15.80 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.00 | 16.00 | 15.90 | 15.90 | 1,2661.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.20 | 16.20 | 16.00 | 16.00 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 200200.00 |