Monday, September 23, 2024Mon, Sep 23, 2024 | 0.385 | 0.42 | 0.37 | 0.42 | 150,117150.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.385 | 0.43 | 0.38 | 0.40 | 54,00054.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.415 | 0.445 | 0.375 | 0.405 | 23,90723.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.41 | 0.44 | 0.385 | 0.395 | 76,48776.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.405 | 0.44 | 0.39 | 0.39 | 39,42139.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.44 | 0.37 | 0.405 | 41,03341.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.40 | 0.41 | 0.39 | 0.41 | 116,000116.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.375 | 0.375 | 0.375 | 0.405 | 7,8967.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.38 | 0.41 | 0.37 | 0.405 | 102,000102.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.415 | 0.445 | 0.39 | 0.42 | 52,91952.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.41 | 0.435 | 0.41 | 0.43 | 58,46658.47k |