| Thursday, November 21, 2024Thu, Nov 21, 2024 | 129.40 | 129.40 | 129.40 | 128.70 | 5050.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 127.00 | 128.20 | 127.00 | 128.20 | 3,5003.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 127.40 | 128.20 | 127.30 | 127.90 | 2,5502.55k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 128.40 | 128.50 | 127.50 | 127.80 | 1,9001.90k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 121.50 | 124.50 | 120.20 | 123.00 | 9,6509.65k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 129.80 | 129.90 | 124.80 | 125.30 | 9,4009.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.00 | 131.00 | 130.00 | 131.20 | 11,20011.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.00 | 139.00 | 133.00 | 133.20 | 8,0008.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 137.00 | 141.30 | 136.80 | 140.40 | 7,5007.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 148.00 | 148.90 | 143.50 | 143.70 | 7,2557.26k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 140.60 | 142.00 | 140.00 | 141.40 | 2,3002.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.20 | 141.10 | 137.00 | 139.60 | 10,35010.35k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.40 | 144.60 | 141.40 | 144.60 | 5,9505.95k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 145.10 | 145.10 | 141.90 | 142.20 | 3,5003.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 145.00 | 146.80 | 145.00 | 145.10 | 800800.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.80 | 142.90 | 142.80 | 142.90 | 2,3002.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.00 | 145.00 | 142.80 | 142.80 | 3,3503.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.80 | 149.80 | 149.60 | 149.60 | 350350.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 143.70 | 146.20 | 143.70 | 145.90 | 2,6002.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 143.30 | 144.00 | 143.30 | 143.40 | 3,9003.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 142.10 | 142.20 | 141.70 | 141.30 | 754754.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.60 | 145.50 | 141.40 | 145.90 | 2,2002.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 143.10 | 143.20 | 140.50 | 141.10 | 8,3508.35k |
