Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.20 | 0.19 | 0.195 | 860,000860.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.191 | 0.205 | 0.187 | 0.193 | 198,700198.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.186 | 0.20 | 0.186 | 0.197 | 165,640165.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.185 | 0.19 | 0.185 | 0.186 | 310,036310.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.192 | 0.19 | 0.19 | 500,108500.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.196 | 0.19 | 0.195 | 41,36141.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.20 | 0.185 | 0.189 | 366,032366.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.188 | 0.198 | 0.188 | 0.195 | 1,225,0001.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.172 | 0.188 | 0.167 | 0.187 | 495,008495.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.20 | 0.197 | 0.196 | 78,75078.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.20 | 0.20 | 0.192 | 0.192 | 222,000222.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.206 | 0.207 | 0.193 | 0.20 | 450,000450.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.186 | 0.196 | 0.186 | 0.196 | 150,000150.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 2,5002.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.192 | 0.197 | 0.19 | 0.196 | 565,024565.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.194 | 0.198 | 0.194 | 0.195 | 160,000160.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.207 | 0.207 | 0.196 | 0.196 | 310,000310.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.201 | 0.202 | 0.195 | 0.195 | 2,937,0002.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.209 | 0.21 | 0.20 | 0.20 | 650,000650.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.213 | 0.213 | 0.184 | 0.209 | 1,285,0001.29m |