| Monday, November 25, 2024Mon, Nov 25, 2024 | 71.40 | 72.90 | 71.40 | 72.75 | 17,40017.40k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 77.00 | 77.00 | 70.80 | 71.40 | 91,60091.60k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.40 | 78.50 | 77.90 | 78.25 | 2,8502.85k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.00 | 78.40 | 77.00 | 78.10 | 4,1004.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.50 | 77.95 | 77.50 | 77.65 | 6,7006.70k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 76.70 | 76.70 | 76.00 | 76.35 | 32,70032.70k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 76.50 | 77.95 | 76.05 | 76.70 | 31,80031.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.80 | 77.10 | 75.50 | 75.50 | 35,40035.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.60 | 77.65 | 76.70 | 77.35 | 19,80019.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.60 | 80.60 | 78.00 | 77.95 | 22,00022.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 81.00 | 81.00 | 78.80 | 80.60 | 22,70022.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 84.50 | 84.50 | 82.20 | 82.20 | 51,20051.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.00 | 83.10 | 81.00 | 82.90 | 11,85011.85k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.05 | 82.05 | 81.15 | 81.60 | 14,05014.05k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.70 | 82.60 | 80.70 | 82.45 | 24,55024.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 80.30 | 80.50 | 80.30 | 80.50 | 1,2501.25k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 81.60 | 81.60 | 80.60 | 80.90 | 14,45014.45k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.25 | 82.85 | 81.80 | 81.80 | 24,75024.75k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.50 | 82.80 | 81.90 | 81.95 | 10,35010.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.00 | 84.70 | 83.00 | 83.50 | 22,65022.65k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 80.85 | 81.60 | 80.40 | 81.45 | 12,85012.85k |
