Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.60 | 88.15 | 83.90 | 84.15 | 168,400168.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.00 | 89.35 | 83.65 | 86.85 | 159,100159.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.80 | 91.10 | 86.85 | 87.10 | 179,000179.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.15 | 88.75 | 86.75 | 88.30 | 125,600125.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.00 | 89.00 | 86.50 | 87.15 | 126,000126.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.70 | 90.15 | 87.70 | 89.95 | 99,80099.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.00 | 88.10 | 87.20 | 87.75 | 10,70010.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.70 | 87.85 | 86.35 | 87.10 | 45,00045.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.70 | 88.70 | 87.05 | 87.10 | 41,40041.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.80 | 89.15 | 87.80 | 87.85 | 44,60044.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.95 | 91.20 | 89.30 | 89.60 | 78,60078.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.65 | 90.40 | 87.65 | 89.10 | 80,50080.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.35 | 89.10 | 87.35 | 87.65 | 90,50090.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.60 | 88.60 | 85.80 | 86.10 | 125,500125.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.80 | 90.20 | 88.70 | 89.50 | 108,000108.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.70 | 90.40 | 88.40 | 88.80 | 44,50044.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 92.40 | 92.40 | 88.50 | 89.45 | 96,00096.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 90.15 | 93.80 | 87.55 | 91.80 | 179,200179.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.00 | 94.00 | 89.85 | 90.35 | 148,000148.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 91.00 | 92.25 | 90.00 | 91.00 | 115,700115.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 95.20 | 96.10 | 90.80 | 91.65 | 236,800236.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 96.55 | 97.35 | 93.80 | 95.70 | 121,700121.70k |