| Friday, November 22, 2024Fri, Nov 22, 2024 | 78.30 | 78.30 | 74.90 | 75.25 | 196,300196.30k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.00 | 79.00 | 78.00 | 78.45 | 37,10037.10k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.90 | 79.00 | 77.80 | 78.70 | 59,10059.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.95 | 81.15 | 78.85 | 79.30 | 96,00096.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 81.00 | 81.00 | 79.45 | 80.50 | 143,800143.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 81.90 | 82.50 | 81.10 | 81.15 | 131,700131.70k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.00 | 84.15 | 81.75 | 81.75 | 141,300141.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.85 | 84.40 | 83.35 | 84.25 | 63,30063.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.60 | 88.15 | 83.90 | 84.15 | 168,400168.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 86.00 | 89.35 | 83.65 | 86.85 | 159,100159.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 89.80 | 91.10 | 86.85 | 87.10 | 179,000179.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.15 | 88.75 | 86.75 | 88.30 | 125,600125.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.00 | 89.00 | 86.50 | 87.15 | 126,000126.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.70 | 90.15 | 87.70 | 89.95 | 99,80099.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 88.00 | 88.10 | 87.20 | 87.75 | 10,70010.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 87.70 | 87.85 | 86.35 | 87.10 | 45,00045.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.70 | 88.70 | 87.05 | 87.10 | 41,40041.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.80 | 89.15 | 87.80 | 87.85 | 44,60044.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.95 | 91.20 | 89.30 | 89.60 | 78,60078.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 87.65 | 90.40 | 87.65 | 89.10 | 80,50080.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 87.35 | 89.10 | 87.35 | 87.65 | 90,50090.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.60 | 88.60 | 85.80 | 86.10 | 125,500125.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.80 | 90.20 | 88.70 | 89.50 | 108,000108.00k |
