Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0869 | 0.0897 | 0.074 | 0.074 | 155,116155.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 00.00 |