Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0831 | 0.086 | 0.0831 | 0.086 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0919 | 0.0919 | 0.0784 | 0.081 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0776 | 0.0849 | 0.0776 | 0.0839 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0743 | 0.0789 | 0.0743 | 0.0787 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0856 | 0.0856 | 0.0729 | 0.0749 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0741 | 0.0785 | 0.0741 | 0.0769 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0755 | 0.0814 | 0.0755 | 0.0759 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0926 | 0.0926 | 0.0776 | 0.0776 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0964 | 0.0964 | 0.0815 | 0.0827 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0845 | 0.0899 | 0.0845 | 0.0877 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0993 | 0.0993 | 0.0869 | 0.0869 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1004 | 0.1004 | 0.0845 | 0.0908 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0948 | 0.0948 | 0.0843 | 0.0862 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0821 | 0.0882 | 0.0821 | 0.0861 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0827 | 0.0851 | 0.0827 | 0.0849 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0772 | 0.092 | 0.0772 | 0.0845 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0831 | 0.0831 | 0.078 | 0.0782 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0862 | 0.0923 | 0.0851 | 0.0851 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1102 | 0.1102 | 0.0945 | 0.0947 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0945 | 0.1002 | 0.0945 | 0.1002 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1116 | 0.1116 | 0.0959 | 0.098 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1072 | 0.1072 | 0.095 | 0.0954 | 00.00 |