Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.41 | 15.62 | 15.39 | 15.62 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.29 | 15.39 | 15.29 | 15.39 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.21 | 15.24 | 15.21 | 15.21 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.31 | 15.39 | 15.26 | 15.39 | 4141.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.39 | 15.41 | 15.36 | 15.41 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.40 | 15.42 | 15.35 | 15.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.43 | 15.50 | 15.43 | 15.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.37 | 15.61 | 15.37 | 15.61 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.90 | 15.27 | 14.90 | 15.27 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.28 | 14.56 | 14.28 | 14.56 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.10 | 14.10 | 13.99 | 13.99 | 4545.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.77 | 14.11 | 13.77 | 14.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.20 | 13.09 | 13.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.21 | 13.26 | 13.20 | 13.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.31 | 13.40 | 13.31 | 13.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.35 | 13.38 | 13.33 | 13.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.39 | 13.50 | 13.36 | 13.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.29 | 13.50 | 13.29 | 13.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.28 | 13.46 | 13.26 | 13.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.03 | 13.16 | 13.03 | 13.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.20 | 13.32 | 13.20 | 13.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.44 | 13.46 | 13.44 | 13.45 | 00.00 |