Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.37 | 15.61 | 15.37 | 15.61 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.90 | 15.27 | 14.90 | 15.27 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.28 | 14.56 | 14.28 | 14.56 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.10 | 14.10 | 13.99 | 13.99 | 4545.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.77 | 14.11 | 13.77 | 14.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.20 | 13.09 | 13.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.21 | 13.26 | 13.20 | 13.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.31 | 13.40 | 13.31 | 13.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.35 | 13.38 | 13.33 | 13.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.39 | 13.50 | 13.36 | 13.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.29 | 13.50 | 13.29 | 13.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.28 | 13.46 | 13.26 | 13.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.03 | 13.16 | 13.03 | 13.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.20 | 13.32 | 13.20 | 13.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.44 | 13.46 | 13.44 | 13.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.19 | 13.59 | 13.17 | 13.59 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.22 | 13.51 | 13.22 | 13.39 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.37 | 13.52 | 13.37 | 13.39 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.34 | 13.53 | 13.34 | 13.45 | 166166.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.96 | 13.43 | 12.96 | 13.43 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.31 | 13.45 | 13.31 | 13.45 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.43 | 13.53 | 13.40 | 13.40 | 00.00 |