Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.30 | 15.81 | 15.30 | 15.74 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.20 | 15.54 | 15.20 | 15.54 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.11 | 15.41 | 15.11 | 15.41 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.22 | 15.59 | 15.22 | 15.33 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.30 | 15.53 | 15.30 | 15.51 | 2828.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.31 | 15.61 | 15.31 | 15.61 | 7272.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.34 | 15.83 | 15.34 | 15.51 | 3333.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.28 | 15.62 | 15.28 | 15.59 | 203203.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.81 | 15.50 | 14.81 | 15.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.19 | 15.06 | 14.19 | 15.06 | 588588.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.01 | 14.21 | 14.00 | 14.21 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.66 | 14.24 | 13.66 | 14.04 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.01 | 13.36 | 13.01 | 13.36 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.12 | 13.31 | 13.12 | 13.18 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.22 | 13.45 | 13.22 | 13.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.26 | 13.46 | 13.20 | 13.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.30 | 13.56 | 13.30 | 13.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.21 | 13.51 | 13.21 | 13.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.19 | 13.43 | 13.19 | 13.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.93 | 13.34 | 12.93 | 13.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.11 | 13.31 | 13.05 | 13.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.35 | 13.48 | 13.26 | 13.29 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.10 | 13.68 | 13.10 | 13.58 | 4848.00 |