Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.50 | 99.50 | 98.50 | 99.00 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.50 | 99.50 | 98.00 | 98.50 | 206206.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.50 | 100.00 | 97.50 | 98.00 | 141141.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.50 | 99.00 | 97.50 | 97.50 | 8585.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.50 | 99.00 | 96.50 | 98.00 | 496496.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.50 | 100.00 | 97.50 | 98.00 | 401401.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.00 | 98.50 | 97.00 | 98.00 | 1,0031.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.00 | 98.00 | 97.00 | 97.50 | 449449.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.00 | 97.50 | 96.50 | 97.00 | 573573.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.00 | 97.50 | 96.00 | 96.50 | 146146.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.50 | 97.50 | 95.50 | 95.50 | 134134.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.50 | 100.00 | 96.00 | 96.50 | 797797.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.00 | 96.50 | 94.50 | 95.00 | 390390.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.00 | 97.00 | 95.00 | 95.00 | 1,4841.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.50 | 97.50 | 95.50 | 96.00 | 1,1161.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.00 | 102.00 | 95.00 | 95.50 | 3,3543.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.00 | 102.00 | 94.00 | 100.00 | 3,0063.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.00 | 102.00 | 94.00 | 99.00 | 1,8971.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.50 | 96.50 | 93.50 | 94.50 | 3,9283.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.00 | 99.00 | 95.50 | 95.50 | 915915.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.00 | 103.00 | 95.50 | 96.00 | 2,8982.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.50 | 101.00 | 93.00 | 99.50 | 907907.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.50 | 98.00 | 86.50 | 94.50 | 104104.00 |