| Friday, November 08, 2024Fri, Nov 08, 2024 | 96.50 | 97.50 | 96.00 | 96.50 | 429429.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.50 | 96.50 | 95.50 | 95.50 | 384384.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.50 | 99.00 | 96.00 | 96.50 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.50 | 96.00 | 94.50 | 95.00 | 629629.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 95.50 | 96.50 | 95.00 | 95.00 | 1,8941.89k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 95.50 | 97.00 | 95.50 | 96.00 | 2,4552.46k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.50 | 96.50 | 94.50 | 95.50 | 4,4334.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.00 | 101.00 | 99.50 | 100.00 | 2,6882.69k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.50 | 101.00 | 94.50 | 99.00 | 278278.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 95.50 | 95.50 | 93.50 | 94.50 | 1,7961.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 96.00 | 98.50 | 95.50 | 95.50 | 1,9601.96k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.00 | 101.00 | 95.50 | 96.00 | 3,2613.26k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.50 | 98.50 | 93.00 | 98.50 | 1,2701.27k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.00 | 95.00 | 86.50 | 94.50 | 146146.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 87.50 | 87.50 | 87.00 | 87.50 | 481481.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 87.50 | 89.00 | 87.50 | 87.50 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.50 | 88.00 | 86.50 | 88.00 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 85.50 | 87.00 | 85.00 | 87.00 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 87.50 | 87.50 | 86.00 | 86.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 86.50 | 87.50 | 86.50 | 87.00 | 5858.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 86.50 | 87.50 | 86.50 | 86.50 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 86.50 | 86.50 | 84.50 | 86.50 | 00.00 |
