Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.50 | 99.00 | 97.50 | 99.00 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 2,5202.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 2222.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 102102.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 283283.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 7575.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.00 | 97.00 | 96.00 | 97.00 | 476476.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.00 | 100.00 | 97.00 | 97.00 | 123123.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 362362.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.50 | 96.50 | 96.00 | 96.00 | 6,2766.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 333333.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.00 | 101.00 | 99.00 | 101.00 | 1,1601.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |