Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.37 | 2.54 | 2.32 | 2.32 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.47 | 2.47 | 2.28 | 2.43 | 3,0003.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.46 | 2.51 | 2.10 | 2.41 | 2,8082.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.27 | 2.46 | 2.27 | 2.42 | 6,4006.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.10 | 2.35 | 2.09 | 2.27 | 4,5994.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.11 | 2.13 | 2.02 | 2.11 | 2,8172.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.00 | 2.11 | 1.96 | 2.04 | 3,5003.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.92 | 1.99 | 1.90 | 1.98 | 3,3353.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.67 | 1.91 | 1.61 | 1.91 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.65 | 1.74 | 1.65 | 1.67 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.56 | 1.65 | 1.50 | 1.65 | 1,9151.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.47 | 1.67 | 1.45 | 1.56 | 12,50812.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.44 | 1.48 | 1.38 | 1.48 | 13,06013.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.17 | 1.53 | 1.17 | 1.53 | 5,6405.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 2,0002.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.12 | 1.17 | 1.11 | 1.17 | 850850.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.10 | 1.12 | 1.09 | 1.12 | 590590.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.08 | 1.11 | 1.06 | 1.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.10 | 1.10 | 1.05 | 1.08 | 4,0004.00k |