Friday, November 22, 2024Fri, Nov 22, 2024 | 3.99 | 4.12 | 3.89 | 3.94 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.71 | 3.99 | 3.71 | 3.99 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.43 | 4.43 | 3.63 | 3.63 | 120120.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.96 | 4.51 | 2.96 | 4.51 | 50,50350.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.92 | 2.48 | 1.91 | 2.48 | 1,0361.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.03 | 2.07 | 1.96 | 1.96 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.24 | 2.24 | 2.17 | 2.17 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.33 | 2.34 | 2.28 | 2.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.40 | 2.40 | 2.30 | 2.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.39 | 2.43 | 2.10 | 2.10 | 828828.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.21 | 2.39 | 2.21 | 2.39 | 5,4005.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.04 | 2.22 | 2.04 | 2.20 | 3,5993.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.05 | 2.08 | 1.99 | 2.08 | 317317.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.94 | 2.02 | 1.93 | 2.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.86 | 1.93 | 1.86 | 1.93 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.62 | 1.83 | 1.62 | 1.83 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.62 | 1.69 | 1.62 | 1.69 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.53 | 1.62 | 1.49 | 1.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.43 | 1.64 | 1.42 | 1.64 | 3,2583.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.45 | 1.40 | 1.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.15 | 1.31 | 1.15 | 1.31 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.14 | 1.17 | 1.13 | 1.16 | 00.00 |