Friday, November 22, 2024Fri, Nov 22, 2024 | 4.00 | 4.11 | 4.00 | 4.06 | 1,4201.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.71 | 3.77 | 3.71 | 3.77 | 2,6002.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.30 | 4.52 | 4.30 | 4.52 | 3,1753.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.00 | 4.44 | 3.00 | 4.44 | 29,53229.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1,2951.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 699699.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 960960.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.39 | 2.45 | 2.39 | 2.45 | 4,9564.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.21 | 2.36 | 2.21 | 2.36 | 11,00011.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1,3001.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 134134.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.94 | 2.05 | 1.94 | 2.05 | 33,60033.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.86 | 1.97 | 1.86 | 1.97 | 4,1554.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.60 | 1.67 | 1.60 | 1.67 | 1,8001.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 2,4152.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.40 | 1.53 | 1.40 | 1.53 | 22,25022.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.38 | 1.44 | 1.38 | 1.44 | 13,62513.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.13 | 1.48 | 1.13 | 1.48 | 11,64011.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 2,0002.00k |