Friday, November 22, 2024Fri, Nov 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 7,8147.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 25,60825.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 10,80010.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.38 | 2.38 | 2.22 | 2.22 | 800800.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 480480.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 940940.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 2,4502.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.09 | 2.15 | 2.09 | 2.15 | 1,2401.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.05 | 2.09 | 2.05 | 2.09 | 3,3003.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 3,5003.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 244244.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.61 | 1.87 | 1.61 | 1.87 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.40 | 1.70 | 1.40 | 1.70 | 3,2003.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 2,9152.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 00.00 |