Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.71 | 4.03 | 3.71 | 4.03 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.00 | 4.02 | 3.00 | 4.02 | 15,20015.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 400400.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.03 | 2.03 | 1.92 | 1.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.24 | 2.24 | 2.09 | 2.09 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.34 | 2.34 | 2.28 | 2.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.40 | 2.40 | 2.27 | 2.27 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.39 | 2.39 | 2.07 | 2.07 | 4,0004.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.21 | 2.36 | 2.21 | 2.33 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.05 | 2.30 | 2.05 | 2.22 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.05 | 2.08 | 2.01 | 2.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.94 | 2.04 | 1.94 | 2.01 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.86 | 1.98 | 1.86 | 1.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.62 | 1.71 | 1.62 | 1.71 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.54 | 1.62 | 1.51 | 1.62 | 15,00015.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.44 | 1.55 | 1.44 | 1.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.45 | 1.42 | 1.45 | 3,2003.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 00.00 |