Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.68 | 0.69 | 0.675 | 0.69 | 1,422,5001.42m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.685 | 0.695 | 0.675 | 0.675 | 2,762,1002.76m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.695 | 0.70 | 0.675 | 0.68 | 3,139,5003.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.695 | 0.705 | 0.695 | 0.695 | 1,285,5001.29m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.71 | 0.715 | 0.69 | 0.695 | 1,851,3001.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.695 | 0.71 | 0.69 | 0.71 | 3,283,7003.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.73 | 0.73 | 0.69 | 0.695 | 6,773,3006.77m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.75 | 0.75 | 0.715 | 0.73 | 4,472,4004.47m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.77 | 0.77 | 0.735 | 0.75 | 4,990,0004.99m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.90 | 0.90 | 0.755 | 0.755 | 28,515,50028.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 405,200405.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 738,900738.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 993,800993.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 256,900256.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 315,300315.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 377,900377.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 286,700286.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.00 | 1.02 | 1.00 | 1.01 | 328,600328.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.01 | 1.01 | 1.00 | 1.00 | 286,600286.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.02 | 1.02 | 1.00 | 1.01 | 720,200720.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 232,700232.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 276,600276.60k |