Friday, November 08, 2024Fri, Nov 08, 2024 | 2.54 | 2.54 | 2.40 | 2.50 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.64 | 2.66 | 2.50 | 2.50 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.62 | 2.66 | 2.48 | 2.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.44 | 2.54 | 2.40 | 2.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.48 | 2.56 | 2.42 | 2.44 | 118118.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.68 | 2.72 | 2.46 | 2.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.74 | 2.76 | 2.66 | 2.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.78 | 2.84 | 2.74 | 2.74 | 1,4041.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.00 | 3.00 | 2.80 | 2.80 | 1,0171.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.60 | 3.04 | 2.58 | 2.98 | 2,7512.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.66 | 2.72 | 2.62 | 2.62 | 302302.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.64 | 2.76 | 2.64 | 2.68 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.84 | 2.84 | 2.66 | 2.66 | 3,1223.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.84 | 2.88 | 2.78 | 2.78 | 1,3001.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.88 | 2.92 | 2.86 | 2.90 | 111111.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.02 | 3.04 | 2.84 | 2.84 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.00 | 3.00 | 2.96 | 3.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.88 | 3.00 | 2.88 | 2.98 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.00 | 3.02 | 2.86 | 2.86 | 370370.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.96 | 2.98 | 2.88 | 2.96 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.80 | 2.90 | 2.72 | 2.90 | 388388.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.00 | 3.00 | 2.78 | 2.78 | 00.00 |