Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.20 | 3.22 | 2.82 | 3.08 | 1,5501.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.62 | 3.10 | 2.62 | 3.04 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.46 | 2.70 | 2.38 | 2.62 | 484484.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.87 | 2.46 | 1.79 | 2.38 | 3,8203.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.83 | 2.00 | 1.83 | 1.87 | 2,8332.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.83 | 1.98 | 1.83 | 1.85 | 666666.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.84 | 2.02 | 1.76 | 1.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.08 | 2.14 | 1.82 | 1.83 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.12 | 2.30 | 1.99 | 2.00 | 223223.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.18 | 2.30 | 2.14 | 2.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.16 | 2.42 | 2.16 | 2.24 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.04 | 2.28 | 1.95 | 2.22 | 1,0631.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.42 | 2.54 | 2.18 | 2.40 | 2,4142.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.58 | 2.66 | 2.42 | 2.46 | 3,4963.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.42 | 3.44 | 2.46 | 2.52 | 834834.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.44 | 3.64 | 3.40 | 3.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.62 | 3.66 | 3.48 | 3.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.64 | 3.68 | 3.52 | 3.56 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.42 | 3.68 | 3.42 | 3.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.78 | 3.78 | 3.46 | 3.46 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.70 | 3.94 | 3.60 | 3.72 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.84 | 3.88 | 3.58 | 3.66 | 00.00 |