Friday, September 20, 2024Fri, Sep 20, 2024 | 0.530 | 0.585 | 0.515 | 0.575 | 13,56013.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.462 | 0.555 | 0.462 | 0.535 | 5,9005.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.422 | 0.52 | 0.418 | 0.48 | 12,64512.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.444 | 0.454 | 0.426 | 0.426 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.496 | 0.515 | 0.442 | 0.446 | 6,9346.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.545 | 0.575 | 0.515 | 0.52 | 24,50024.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.565 | 0.590 | 0.515 | 0.555 | 6,8006.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.55 | 1.74 | 0.55 | 0.605 | 128,008128.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.575 | 0.615 | 0.555 | 0.555 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.595 | 0.665 | 0.575 | 0.575 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.605 | 0.63 | 0.595 | 0.595 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.64 | 0.65 | 0.605 | 0.625 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.63 | 0.65 | 0.625 | 0.645 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.70 | 0.71 | 0.62 | 0.62 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.685 | 0.71 | 0.685 | 0.71 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.66 | 0.69 | 0.66 | 0.68 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.68 | 0.715 | 0.635 | 0.66 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.715 | 0.74 | 0.67 | 0.675 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.73 | 0.745 | 0.705 | 0.715 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.76 | 0.78 | 0.73 | 0.73 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.73 | 0.775 | 0.73 | 0.77 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.66 | 0.73 | 0.66 | 0.71 | 1,0001.00k |