Friday, November 22, 2024Fri, Nov 22, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 150150.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 5,1055.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 1,0411.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 7272.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 3,2053.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 6,1726.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 1,0261.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 4,3594.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 7575.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2,6602.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 6,6506.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 313313.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 4,2744.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.17 | 1.26 | 1.17 | 1.26 | 1,2981.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 2,0012.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.09 | 1.10 | 1.08 | 1.08 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 600600.00 |