Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7814 | 0.8116 | 0.7472 | 0.764 | 5,0185.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7516 | 0.8782 | 0.71 | 0.7836 | 38,10038.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6934 | 0.7002 | 0.6608 | 0.6608 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6254 | 0.6672 | 0.6162 | 0.6672 | 6868.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6636 | 0.6856 | 0.6278 | 0.6278 | 5555.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6788 | 0.693 | 0.667 | 0.6726 | 2,0472.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6892 | 0.6934 | 0.6738 | 0.6848 | 508508.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6898 | 0.7068 | 0.6694 | 0.687 | 215215.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6684 | 0.6862 | 0.6614 | 0.6796 | 459459.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.729 | 0.7392 | 0.6756 | 0.6756 | 1,0831.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7332 | 0.766 | 0.7282 | 0.7282 | 2,0012.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7614 | 0.7736 | 0.741 | 0.741 | 2,5002.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7994 | 0.8032 | 0.7536 | 0.7584 | 661661.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.8096 | 0.8338 | 0.7858 | 0.7876 | 756756.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.8124 | 0.8478 | 0.8018 | 0.809 | 163163.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.7822 | 0.8166 | 0.7818 | 0.8116 | 489489.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.8158 | 0.8322 | 0.7874 | 0.7874 | 191191.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.8356 | 0.8486 | 0.8166 | 0.8166 | 4949.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.863 | 0.8796 | 0.8452 | 0.8452 | 4,0144.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.9056 | 0.9108 | 0.864 | 0.864 | 2,9953.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.8874 | 0.9004 | 0.869 | 0.9004 | 232232.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.9136 | 0.924 | 0.8762 | 0.8762 | 6161.00 |