Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.01 | 1.09 | 0.9346 | 1.03 | 6,0006.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7798 | 1.07 | 0.7798 | 1.07 | 8,1218.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7542 | 0.7712 | 0.7158 | 0.7712 | 445445.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7058 | 0.754 | 0.7052 | 0.7288 | 2,2252.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7332 | 0.7524 | 0.6666 | 0.6994 | 1,9781.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7702 | 0.781 | 0.7416 | 0.7416 | 286286.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7812 | 0.803 | 0.7422 | 0.7422 | 2828.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.731 | 0.8184 | 0.729 | 0.7918 | 4,2434.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.761 | 0.7864 | 0.735 | 0.735 | 6,1526.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7814 | 0.8116 | 0.7472 | 0.764 | 5,0185.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7516 | 0.8782 | 0.71 | 0.7836 | 38,10038.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6934 | 0.7002 | 0.6608 | 0.6608 | 521521.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6254 | 0.6672 | 0.6162 | 0.6672 | 6868.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6636 | 0.6856 | 0.6278 | 0.6278 | 5555.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6788 | 0.693 | 0.667 | 0.6726 | 2,0472.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6892 | 0.6934 | 0.6738 | 0.6848 | 508508.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6898 | 0.7068 | 0.6694 | 0.687 | 215215.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6684 | 0.6862 | 0.6614 | 0.6796 | 459459.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.729 | 0.7392 | 0.6756 | 0.6756 | 1,0831.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7332 | 0.766 | 0.7282 | 0.7282 | 2,0012.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7614 | 0.7736 | 0.741 | 0.741 | 2,5002.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7994 | 0.8032 | 0.7536 | 0.7584 | 661661.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.8096 | 0.8338 | 0.7858 | 0.7876 | 756756.00 |