Friday, November 22, 2024Fri, Nov 22, 2024 | 1.02 | 1.08 | 1.01 | 1.08 | 22,41822.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.9784 | 1.10 | 0.903 | 1.04 | 10,68310.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7568 | 1.08 | 0.756 | 1.07 | 53,04653.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7324 | 0.775 | 0.728 | 0.767 | 5,0955.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6856 | 0.774 | 0.683 | 0.727 | 13,52513.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7104 | 0.754 | 0.664 | 0.70 | 25,50325.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.79 | 0.79 | 0.732 | 0.745 | 2,7452.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7584 | 0.803 | 0.738 | 0.74 | 25,56625.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.724 | 0.84 | 0.709 | 0.795 | 20,36420.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7838 | 0.788 | 0.73 | 0.742 | 51,59951.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.77 | 0.834 | 0.73 | 0.761 | 61,20861.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7338 | 0.89 | 0.692 | 0.775 | 180,283180.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6722 | 0.70 | 0.652 | 0.669 | 15,46315.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6068 | 0.677 | 0.604 | 0.677 | 7,3767.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6452 | 0.686 | 0.617 | 0.639 | 11,03511.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6754 | 0.693 | 0.649 | 0.665 | 2,0472.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6744 | 0.698 | 0.674 | 0.687 | 808808.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6732 | 0.707 | 0.662 | 0.695 | 5,2155.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6478 | 0.699 | 0.648 | 0.66 | 7,5997.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7078 | 0.751 | 0.67 | 0.687 | 20,91620.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7122 | 0.766 | 0.711 | 0.73 | 7,7137.71k |