Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.00 | 1.08 | 1.00 | 1.08 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7654 | 1.00 | 0.7654 | 1.00 | 9,4929.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7318 | 0.7514 | 0.7318 | 0.7514 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | 2,0002.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7194 | 0.7194 | 0.6866 | 0.6866 | 1,4001.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.721 | 0.796 | 0.721 | 0.796 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7496 | 0.7746 | 0.7496 | 0.7746 | 9,7009.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7496 | 0.8284 | 0.7496 | 0.8284 | 9,0029.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 14,10014.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.607 | 0.6646 | 0.6062 | 0.6646 | 800800.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6548 | 0.6548 | 0.6468 | 0.6468 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6786 | 0.698 | 0.6786 | 0.698 | 900900.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 370370.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.717 | 0.739 | 0.6978 | 0.6978 | 10,84010.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 1,9501.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7402 | 0.7652 | 0.7402 | 0.7652 | 2,9002.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7848 | 0.7848 | 0.7848 | 0.7848 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.7966 | 0.82 | 0.7966 | 0.82 | 775775.00 |