Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 438438.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 73,20273.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7318 | 0.7318 | 0.7318 | 0.7318 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 25,00025.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7756 | 0.7756 | 0.7756 | 0.7756 | 21,00021.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.77 | 0.7756 | 0.77 | 0.7756 | 77,47477.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7338 | 0.77 | 0.7338 | 0.77 | 30,84830.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 2,4002.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 2,8002.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7554 | 0.7554 | 0.7554 | 0.7554 | 7,0007.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7842 | 0.7842 | 0.7842 | 0.7842 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 00.00 |