Friday, November 22, 2024Fri, Nov 22, 2024 | 99.75 | 101.40 | 99.14 | 99.53 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.61 | 99.31 | 92.50 | 99.31 | 2,7512.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.79 | 91.63 | 88.70 | 91.29 | 2,0962.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.29 | 90.77 | 86.51 | 90.77 | 1,8261.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.40 | 87.78 | 84.40 | 87.37 | 2,3462.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.28 | 86.30 | 83.67 | 85.14 | 759759.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.15 | 90.66 | 86.82 | 87.72 | 3,7153.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.36 | 93.58 | 84.88 | 88.36 | 6,1826.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.84 | 87.99 | 84.63 | 85.95 | 445445.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.65 | 88.88 | 85.56 | 87.38 | 6,8426.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.51 | 85.69 | 81.55 | 85.69 | 6,9656.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.37 | 89.97 | 86.30 | 89.97 | 6,9636.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.09 | 85.90 | 83.09 | 85.90 | 3,6323.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.87 | 80.35 | 79.24 | 80.10 | 2,7052.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.65 | 80.65 | 78.68 | 80.06 | 395395.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.04 | 81.45 | 79.82 | 80.82 | 226226.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.60 | 81.74 | 80.47 | 80.85 | 874874.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.44 | 84.06 | 82.70 | 82.70 | 1,0141.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.46 | 82.79 | 81.46 | 82.67 | 1,2021.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.84 | 83.17 | 81.30 | 81.30 | 876876.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.04 | 83.34 | 82.16 | 82.16 | 639639.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.14 | 83.11 | 81.76 | 82.41 | 544544.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.04 | 82.34 | 81.16 | 81.16 | 1,1741.17k |