Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.19 | 71.30 | 71.08 | 71.08 | 224224.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.88 | 72.78 | 70.33 | 71.02 | 116116.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.73 | 71.75 | 70.33 | 71.75 | 663663.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.32 | 71.77 | 70.74 | 70.74 | 2222.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.50 | 72.23 | 70.73 | 71.72 | 3,2423.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.13 | 70.62 | 68.98 | 70.62 | 768768.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.84 | 69.39 | 68.31 | 69.39 | 862862.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.06 | 70.20 | 69.06 | 69.28 | 7171.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.13 | 71.30 | 68.41 | 68.41 | 220220.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.72 | 71.19 | 69.72 | 71.19 | 121121.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.27 | 71.36 | 69.74 | 70.08 | 4,2374.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.55 | 73.71 | 70.34 | 70.34 | 239239.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.11 | 74.11 | 73.50 | 73.84 | 1,4731.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.74 | 75.00 | 73.64 | 74.39 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.85 | 74.29 | 70.85 | 73.33 | 1,2831.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.93 | 73.18 | 71.46 | 71.46 | 607607.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.18 | 73.76 | 72.50 | 73.09 | 221221.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.25 | 75.08 | 73.20 | 73.20 | 114114.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.90 | 73.56 | 71.90 | 73.04 | 1,5421.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.84 | 74.11 | 73.11 | 73.22 | 752752.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.94 | 74.21 | 72.79 | 72.79 | 9999.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.71 | 76.35 | 74.10 | 74.25 | 297297.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 74.51 | 76.02 | 74.44 | 75.54 | 6,7366.74k |