Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.36 | 73.26 | 70.07 | 70.97 | 5,0215.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.07 | 72.17 | 69.46 | 72.10 | 2,1832.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.07 | 71.60 | 70.74 | 70.74 | 840840.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.50 | 72.23 | 70.73 | 71.35 | 3,5433.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.61 | 71.19 | 68.55 | 71.19 | 3,3443.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.32 | 69.88 | 68.30 | 69.88 | 1,1751.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.53 | 70.26 | 68.51 | 69.00 | 1,1121.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.71 | 71.30 | 68.21 | 68.31 | 1,7931.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.27 | 71.19 | 69.21 | 70.54 | 1,0221.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.72 | 71.38 | 69.51 | 69.96 | 3,3543.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.61 | 74.19 | 70.01 | 70.86 | 6,7736.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.66 | 74.81 | 73.21 | 74.19 | 1,3271.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.12 | 74.94 | 73.10 | 74.51 | 852852.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.38 | 74.55 | 70.32 | 73.42 | 1,6711.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.00 | 73.18 | 71.38 | 71.87 | 1,7671.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.00 | 73.82 | 71.95 | 72.83 | 1,3511.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.00 | 74.98 | 71.00 | 73.16 | 1,1201.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.29 | 73.75 | 71.51 | 73.64 | 3,8693.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.25 | 74.11 | 72.74 | 72.77 | 2,6962.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.50 | 74.50 | 72.72 | 73.61 | 382382.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.33 | 76.33 | 74.06 | 74.06 | 593593.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 73.94 | 76.11 | 73.40 | 75.18 | 10,11610.12k |