Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.31 | 99.50 | 91.36 | 99.31 | 9,6379.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.63 | 92.52 | 88.69 | 91.55 | 7,2967.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.64 | 91.20 | 85.31 | 91.20 | 6,0096.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.49 | 87.51 | 83.85 | 87.37 | 3,2363.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.30 | 86.64 | 83.17 | 85.14 | 2,0882.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.82 | 91.80 | 86.28 | 87.28 | 7,1127.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.90 | 93.76 | 84.43 | 88.40 | 11,49211.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.09 | 88.34 | 84.60 | 85.95 | 2,9502.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.61 | 89.47 | 84.50 | 87.38 | 5,5315.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.49 | 85.69 | 80.85 | 85.30 | 20,84820.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.21 | 90.40 | 85.60 | 88.48 | 10,90910.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.46 | 85.90 | 82.00 | 85.90 | 12,54912.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.53 | 80.48 | 79.02 | 80.10 | 3,5533.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.25 | 81.25 | 78.74 | 79.68 | 3,5743.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.63 | 81.67 | 79.67 | 80.82 | 1,3051.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.26 | 82.04 | 80.24 | 80.85 | 3,8263.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.81 | 84.26 | 82.30 | 82.70 | 4,7324.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.89 | 82.89 | 80.99 | 82.38 | 3,5173.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.33 | 83.33 | 80.96 | 81.30 | 2,3562.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.41 | 83.91 | 81.94 | 82.16 | 1,8561.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.01 | 83.11 | 81.06 | 82.47 | 2,4982.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.12 | 82.49 | 81.00 | 81.28 | 3,3613.36k |