Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.63 | 70.63 | 70.58 | 70.58 | 3939.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.31 | 71.85 | 70.43 | 70.43 | 8282.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.18 | 71.45 | 70.06 | 71.45 | 2828.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.00 | 71.11 | 70.97 | 70.97 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.05 | 71.74 | 70.88 | 71.74 | 290290.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.62 | 70.20 | 68.61 | 70.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.30 | 68.71 | 68.30 | 68.71 | 580580.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.54 | 69.70 | 68.54 | 69.56 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.61 | 69.61 | 68.75 | 68.75 | 1212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.21 | 70.96 | 69.21 | 70.70 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.00 | 71.09 | 70.00 | 70.54 | 2,2192.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.98 | 73.23 | 71.12 | 71.12 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.60 | 73.60 | 73.21 | 73.46 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.22 | 74.93 | 73.13 | 74.49 | 5858.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.32 | 74.01 | 70.32 | 73.97 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.50 | 72.87 | 71.70 | 71.70 | 542542.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.63 | 73.18 | 72.33 | 73.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.99 | 73.56 | 72.99 | 73.34 | 7878.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.60 | 73.45 | 71.60 | 73.13 | 171171.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.28 | 73.38 | 72.76 | 73.21 | 949949.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.41 | 73.86 | 72.97 | 72.97 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.14 | 75.22 | 74.20 | 74.20 | 2020.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 73.87 | 75.77 | 73.87 | 75.24 | 6,1396.14k |