Friday, November 22, 2024Fri, Nov 22, 2024 | 99.50 | 100.88 | 98.39 | 100.88 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.30 | 98.91 | 92.00 | 98.91 | 466466.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.64 | 91.00 | 89.37 | 90.55 | 929929.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.71 | 89.48 | 86.04 | 89.48 | 431431.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.18 | 86.55 | 84.24 | 86.55 | 1,5651.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.62 | 85.62 | 83.63 | 84.00 | 2727.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.48 | 90.13 | 86.50 | 88.18 | 2,5292.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.72 | 91.65 | 84.51 | 91.48 | 2,7412.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.47 | 87.47 | 85.09 | 85.09 | 6161.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.59 | 87.59 | 85.50 | 87.59 | 395395.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.60 | 83.76 | 81.00 | 83.76 | 2,7972.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.82 | 88.32 | 85.73 | 88.32 | 2,4192.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.52 | 85.41 | 82.52 | 85.41 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.02 | 79.88 | 78.98 | 79.56 | 1,3221.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.04 | 80.04 | 79.23 | 79.58 | 273273.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.61 | 81.18 | 79.67 | 79.67 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.26 | 81.24 | 80.26 | 80.68 | 6565.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.81 | 83.63 | 82.81 | 83.08 | 401401.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.09 | 82.46 | 81.09 | 81.75 | 457457.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.17 | 82.17 | 80.99 | 81.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.17 | 82.62 | 82.15 | 82.15 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.00 | 82.48 | 81.56 | 82.14 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.70 | 82.05 | 81.50 | 82.05 | 5050.00 |