Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.73 | 70.76 | 68.71 | 68.71 | 1414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.37 | 73.10 | 71.37 | 71.92 | 2,0102.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.07 | 71.73 | 69.46 | 71.73 | 1,7441.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.01 | 71.01 | 70.80 | 70.80 | 1,5481.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.97 | 72.20 | 70.83 | 70.83 | 9,3369.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.81 | 69.17 | 68.59 | 69.17 | 1,6861.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.34 | 68.81 | 68.34 | 68.43 | 4,1064.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.63 | 68.88 | 68.63 | 68.88 | 1,1141.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.49 | 70.48 | 69.06 | 70.48 | 1,4471.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.34 | 69.80 | 69.34 | 69.80 | 836836.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.01 | 70.60 | 69.80 | 69.80 | 7,0907.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.21 | 73.21 | 73.18 | 73.18 | 273273.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.48 | 73.48 | 73.37 | 73.38 | 493493.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.15 | 74.32 | 73.10 | 74.32 | 110110.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.42 | 70.59 | 70.42 | 70.54 | 480480.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.51 | 72.51 | 71.89 | 71.89 | 5,5095.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.63 | 73.69 | 71.95 | 73.00 | 655655.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.56 | 73.60 | 73.56 | 73.60 | 942942.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.00 | 72.71 | 72.00 | 72.71 | 4,6934.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.35 | 73.75 | 73.19 | 73.75 | 2,5932.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.41 | 73.80 | 73.34 | 73.80 | 830830.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.13 | 75.29 | 75.10 | 75.29 | 908908.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 74.01 | 74.40 | 74.01 | 74.40 | 10,33510.34k |