Friday, November 22, 2024Fri, Nov 22, 2024 | 99.99 | 101.20 | 98.91 | 100.50 | 4,7234.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.80 | 99.39 | 91.99 | 99.39 | 5,5625.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.00 | 91.50 | 90.00 | 90.67 | 4,3064.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.70 | 90.19 | 85.31 | 90.19 | 4,2444.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.61 | 84.80 | 84.61 | 84.70 | 1,2171.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.48 | 85.48 | 83.17 | 83.17 | 1,6291.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.54 | 89.26 | 88.54 | 89.26 | 11,89311.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.43 | 92.81 | 84.43 | 92.81 | 6,1446.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.48 | 87.51 | 85.67 | 85.67 | 921921.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.50 | 88.97 | 84.50 | 88.97 | 6,7386.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.50 | 84.49 | 81.36 | 84.49 | 14,21114.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.99 | 90.40 | 85.71 | 90.04 | 8,6038.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.00 | 85.24 | 82.00 | 85.24 | 5,9925.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.04 | 79.97 | 78.96 | 79.97 | 1,5241.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.82 | 79.82 | 78.88 | 79.17 | 1,5081.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.69 | 80.69 | 80.34 | 80.38 | 551551.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.29 | 81.29 | 80.74 | 80.74 | 7,6027.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.87 | 84.00 | 82.61 | 83.81 | 5,2045.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.91 | 82.16 | 80.99 | 81.85 | 3,1653.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.20 | 82.83 | 80.96 | 81.38 | 2,3462.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.45 | 83.40 | 82.45 | 83.40 | 1,6571.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.01 | 82.32 | 81.20 | 82.26 | 1,5021.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.71 | 81.71 | 81.02 | 81.02 | 1,7741.77k |