Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.36 | 71.36 | 71.10 | 71.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.19 | 71.76 | 70.19 | 71.76 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.01 | 71.74 | 71.01 | 71.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.01 | 71.65 | 71.01 | 71.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.60 | 68.70 | 68.60 | 68.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.31 | 68.70 | 68.31 | 68.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.49 | 68.97 | 68.49 | 68.97 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.67 | 69.67 | 68.75 | 68.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.23 | 70.36 | 69.23 | 70.36 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.01 | 71.10 | 70.01 | 71.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.00 | 73.00 | 72.06 | 72.06 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.67 | 73.67 | 73.54 | 73.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.14 | 74.39 | 73.14 | 74.39 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.32 | 73.75 | 70.32 | 73.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.62 | 73.39 | 72.62 | 73.39 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.50 | 73.69 | 70.50 | 73.69 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.61 | 73.38 | 71.61 | 73.38 | 1212.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.24 | 73.65 | 73.24 | 73.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.38 | 73.38 | 73.38 | 73.38 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 73.95 | 76.02 | 73.95 | 76.02 | 200200.00 |