Friday, November 22, 2024Fri, Nov 22, 2024 | 99.51 | 100.76 | 99.51 | 100.76 | 107107.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.50 | 98.70 | 92.50 | 98.70 | 856856.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.00 | 90.00 | 89.39 | 89.39 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.62 | 88.77 | 86.62 | 88.77 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.18 | 87.23 | 85.18 | 87.23 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.64 | 85.64 | 83.49 | 83.49 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.49 | 88.49 | 86.66 | 86.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.78 | 93.15 | 84.78 | 93.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.48 | 87.48 | 85.00 | 85.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.50 | 88.12 | 84.50 | 88.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.51 | 82.51 | 82.35 | 82.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.92 | 88.39 | 85.92 | 88.39 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.00 | 85.42 | 82.00 | 85.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.53 | 79.62 | 79.53 | 79.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.07 | 80.07 | 79.62 | 79.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.63 | 80.79 | 80.63 | 80.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.29 | 81.29 | 81.09 | 81.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.83 | 83.35 | 82.83 | 83.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.10 | 81.87 | 81.10 | 81.87 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.11 | 82.11 | 81.82 | 81.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.28 | 82.30 | 82.28 | 82.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.01 | 82.01 | 81.88 | 81.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.71 | 81.71 | 81.65 | 81.65 | 00.00 |