Friday, November 22, 2024Fri, Nov 22, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 156156.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 2,6452.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.63 | 92.23 | 90.63 | 91.35 | 801801.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.74 | 89.42 | 86.74 | 89.42 | 180180.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 421421.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 86.30 | 86.30 | 85.49 | 85.49 | 353353.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.55 | 89.88 | 89.55 | 89.88 | 431431.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.90 | 92.94 | 84.89 | 92.94 | 841841.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.09 | 88.06 | 87.09 | 88.06 | 1,3191.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 5,0175.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.50 | 82.52 | 82.50 | 82.52 | 2,2292.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 2,1082.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 1,1461.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.63 | 79.63 | 79.58 | 79.58 | 313313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.55 | 80.55 | 79.63 | 79.63 | 390390.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 5757.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.19 | 81.19 | 80.55 | 80.55 | 1,1191.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.39 | 83.26 | 82.39 | 83.26 | 7979.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.65 | 82.39 | 81.65 | 82.39 | 984984.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.71 | 82.71 | 82.27 | 82.27 | 1,4021.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.71 | 82.71 | 82.71 | 82.71 | 128128.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.84 | 82.71 | 81.84 | 82.71 | 206206.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.12 | 82.12 | 81.58 | 81.58 | 206206.00 |