Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.36 | 71.36 | 70.59 | 70.59 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 110110.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 173173.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 8888.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 318318.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 737737.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 375375.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 4747.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 1,2181.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 188188.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 3232.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 8484.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 3131.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 150150.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 9292.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 2,8182.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 2,5062.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.50 | 74.50 | 73.35 | 73.35 | 419419.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 4343.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 74.81 | 75.33 | 74.81 | 75.33 | 370370.00 |