Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.31 | 71.31 | 70.07 | 70.97 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.13 | 71.88 | 70.13 | 71.88 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.01 | 71.38 | 70.80 | 70.80 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.04 | 71.69 | 71.04 | 71.35 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.59 | 70.93 | 68.59 | 70.93 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.31 | 69.88 | 68.31 | 69.88 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.51 | 69.03 | 68.51 | 69.03 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.69 | 70.35 | 68.21 | 68.36 | 5252.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.26 | 71.00 | 69.26 | 70.54 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.01 | 70.03 | 70.01 | 70.03 | 8484.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.98 | 72.98 | 70.33 | 70.33 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.61 | 74.50 | 73.61 | 74.50 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.20 | 74.28 | 73.20 | 74.15 | 6464.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.34 | 70.34 | 70.34 | 70.34 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.51 | 72.51 | 71.66 | 71.70 | 154154.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.61 | 73.71 | 72.61 | 72.95 | 3636.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.00 | 73.59 | 72.97 | 73.16 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.61 | 72.86 | 71.61 | 72.86 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.27 | 73.84 | 72.87 | 72.96 | 8080.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.40 | 73.61 | 72.72 | 73.61 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 73.90 | 75.41 | 73.90 | 75.18 | 00.00 |