Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.31 | 99.33 | 92.31 | 99.19 | 1,2121.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.57 | 91.82 | 88.77 | 91.82 | 230230.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.16 | 85.16 | 85.16 | 85.16 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.60 | 85.60 | 83.92 | 85.13 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.46 | 88.62 | 86.49 | 87.27 | 554554.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.79 | 90.78 | 84.54 | 88.30 | 430430.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.34 | 88.34 | 85.79 | 85.79 | 224224.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.61 | 88.70 | 85.61 | 87.82 | 582582.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.51 | 82.96 | 81.01 | 81.90 | 962962.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.75 | 89.65 | 85.75 | 89.65 | 380380.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.01 | 85.64 | 83.01 | 85.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.46 | 80.01 | 79.45 | 80.01 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.02 | 80.08 | 79.51 | 80.08 | 6868.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.63 | 80.63 | 79.63 | 80.15 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.24 | 81.04 | 80.24 | 81.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.83 | 83.49 | 82.83 | 82.86 | 330330.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.06 | 82.35 | 81.06 | 81.37 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.20 | 82.21 | 81.23 | 81.23 | 9494.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.21 | 82.21 | 81.94 | 81.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.01 | 82.64 | 82.01 | 82.33 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.71 | 82.03 | 81.27 | 81.27 | 6464.00 |