Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.035 | 0.037 | 0.034 | 0.037 | 140,100140.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.039 | 0.039 | 0.036 | 0.036 | 4,4524.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 252252.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.036 | 0.038 | 0.036 | 0.037 | 195,752195.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.033 | 0.036 | 0.033 | 0.036 | 327,526327.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.034 | 0.034 | 0.033 | 0.033 | 11,20411.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.032 | 0.033 | 0.032 | 0.033 | 169,650169.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.033 | 0.033 | 0.031 | 0.033 | 239,923239.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.031 | 0.034 | 0.031 | 0.034 | 230230.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.033 | 0.033 | 0.03 | 0.03 | 43,68543.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 1,3151.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 33.00 |