Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.16 | 1.24 | 1.16 | 1.24 | 3,5393.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.17 | 1.20 | 1.16 | 1.17 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.18 | 1.21 | 1.13 | 1.13 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.15 | 1.21 | 1.14 | 1.19 | 170170.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.16 | 1.19 | 1.14 | 1.17 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.20 | 1.22 | 1.15 | 1.21 | 4,5134.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.13 | 1.21 | 1.13 | 1.16 | 1,4001.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.18 | 1.18 | 1.13 | 1.16 | 1,8011.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.19 | 1.21 | 1.13 | 1.13 | 1,6471.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.22 | 1.24 | 1.19 | 1.19 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.23 | 1.26 | 1.21 | 1.23 | 146146.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.20 | 1.26 | 1.19 | 1.24 | 306306.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.23 | 1.27 | 1.21 | 1.22 | 787787.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.24 | 1.29 | 1.24 | 1.27 | 2,1132.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.24 | 1.31 | 1.22 | 1.23 | 566566.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.25 | 1.28 | 1.21 | 1.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.23 | 1.27 | 1.21 | 1.22 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.23 | 1.28 | 1.20 | 1.23 | 5,2505.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.25 | 1.29 | 1.22 | 1.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.28 | 1.32 | 1.27 | 1.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.29 | 1.33 | 1.28 | 1.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.30 | 1.35 | 1.29 | 1.29 | 2424.00 |