Friday, November 08, 2024Fri, Nov 08, 2024 | 32.00 | 33.60 | 31.80 | 33.40 | 639639.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.40 | 31.80 | 29.40 | 31.80 | 2,5742.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.40 | 29.40 | 27.40 | 29.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.40 | 26.40 | 25.20 | 26.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.40 | 25.80 | 25.20 | 25.20 | 240240.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.40 | 26.00 | 25.40 | 25.80 | 401401.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.80 | 26.80 | 25.40 | 25.60 | 379379.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.60 | 27.20 | 26.20 | 26.80 | 2,9102.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.00 | 26.20 | 25.00 | 26.20 | 562562.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.20 | 25.00 | 25.00 | 1,2501.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.40 | 24.80 | 24.00 | 24.80 | 2424.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.20 | 24.80 | 24.00 | 24.00 | 1,4461.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.20 | 24.80 | 24.00 | 24.00 | 3535.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.60 | 25.60 | 24.40 | 24.40 | 1,7491.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.40 | 26.40 | 24.40 | 24.60 | 30,43730.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.60 | 27.80 | 25.60 | 25.60 | 10,58910.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.60 | 28.80 | 27.80 | 27.80 | 197197.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.40 | 29.60 | 28.40 | 28.40 | 307307.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.60 | 29.40 | 28.40 | 29.40 | 1010.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.00 | 29.20 | 28.00 | 28.20 | 1,2501.25k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.60 | 29.00 | 27.20 | 28.80 | 6,1306.13k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.20 | 30.80 | 28.60 | 28.60 | 4,2754.28k |