Friday, November 22, 2024Fri, Nov 22, 2024 | 20.60 | 21.40 | 20.20 | 21.40 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.20 | 22.40 | 20.60 | 20.60 | 20,01620.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.60 | 23.00 | 21.20 | 22.20 | 20,07020.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.40 | 20.60 | 18.80 | 20.60 | 21,42021.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.60 | 18.90 | 16.80 | 18.80 | 19,54819.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.90 | 19.30 | 16.10 | 16.60 | 15,54515.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.10 | 21.20 | 16.00 | 16.60 | 49,38049.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.60 | 28.00 | 18.10 | 18.10 | 16,65816.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.60 | 33.20 | 27.20 | 27.20 | 25,26725.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.20 | 35.60 | 34.00 | 34.60 | 5,2765.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.00 | 33.60 | 31.80 | 33.40 | 639639.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.40 | 31.80 | 29.40 | 31.80 | 2,5742.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.40 | 29.40 | 27.40 | 29.40 | 1,3701.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.40 | 26.40 | 25.20 | 26.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.40 | 25.80 | 25.20 | 25.20 | 240240.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.40 | 26.00 | 25.40 | 25.80 | 401401.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.80 | 26.80 | 25.40 | 25.60 | 379379.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.60 | 27.20 | 26.20 | 26.80 | 2,9102.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.00 | 26.20 | 25.00 | 26.20 | 562562.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.20 | 25.00 | 25.00 | 1,2501.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.40 | 24.80 | 24.00 | 24.80 | 2424.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.20 | 24.80 | 24.00 | 24.00 | 1,4461.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.20 | 24.80 | 24.00 | 24.00 | 3535.00 |