Friday, November 22, 2024Fri, Nov 22, 2024 | 20.20 | 21.00 | 20.20 | 21.00 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.00 | 22.20 | 20.40 | 20.80 | 1,4871.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.20 | 22.20 | 21.00 | 22.20 | 3,7013.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.00 | 19.30 | 18.90 | 19.30 | 1,0191.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.10 | 18.40 | 17.10 | 18.40 | 689689.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.80 | 17.80 | 16.00 | 16.30 | 1,0821.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.80 | 21.00 | 16.00 | 16.00 | 5,0435.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.20 | 27.80 | 24.20 | 24.20 | 1,6921.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.40 | 32.60 | 27.20 | 27.20 | 503503.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.80 | 35.00 | 32.80 | 34.20 | 462462.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.40 | 32.40 | 31.20 | 32.40 | 151151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.00 | 30.80 | 29.00 | 30.80 | 144144.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.40 | 28.80 | 27.40 | 28.80 | 320320.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.00 | 26.00 | 24.80 | 26.00 | 320320.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.80 | 25.00 | 24.80 | 25.00 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.00 | 25.80 | 25.00 | 25.20 | 373373.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.40 | 26.40 | 25.60 | 25.60 | 321321.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.20 | 26.80 | 26.00 | 26.80 | 159159.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.60 | 25.80 | 24.60 | 25.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.60 | 24.80 | 24.60 | 24.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.80 | 24.40 | 23.80 | 24.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.80 | 24.40 | 23.80 | 24.00 | 226226.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.80 | 24.40 | 23.80 | 23.80 | 4040.00 |