Friday, November 22, 2024Fri, Nov 22, 2024 | 20.60 | 21.20 | 19.20 | 21.20 | 5,5395.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.20 | 22.60 | 20.60 | 21.20 | 21,22821.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.00 | 23.00 | 21.20 | 22.80 | 38,44238.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.70 | 20.00 | 18.70 | 19.00 | 32,95432.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.40 | 18.40 | 17.00 | 18.40 | 40,72840.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.10 | 19.40 | 16.30 | 16.30 | 26,09326.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.70 | 21.00 | 17.70 | 18.20 | 45,11745.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.40 | 28.00 | 18.20 | 18.20 | 26,01826.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.60 | 33.00 | 27.40 | 27.80 | 26,53626.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.20 | 35.40 | 33.20 | 35.00 | 9,6819.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.00 | 33.60 | 32.00 | 33.60 | 4,3124.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.60 | 31.00 | 29.40 | 31.00 | 703703.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.20 | 28.00 | 27.20 | 28.00 | 770770.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.60 | 25.60 | 25.40 | 25.40 | 740740.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 766766.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.60 | 26.80 | 26.60 | 26.80 | 1,4321.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.20 | 27.00 | 26.20 | 27.00 | 1,7581.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 486486.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 792792.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.20 | 24.40 | 24.20 | 24.40 | 2,3082.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.40 | 24.60 | 24.40 | 24.60 | 435435.00 |