Friday, November 08, 2024Fri, Nov 08, 2024 | 32.00 | 33.60 | 32.00 | 33.60 | 4,3124.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.60 | 31.00 | 29.40 | 31.00 | 703703.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.20 | 28.00 | 27.20 | 28.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.60 | 25.60 | 25.40 | 25.40 | 740740.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 766766.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.60 | 26.80 | 26.60 | 26.80 | 1,4321.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.20 | 27.00 | 26.20 | 27.00 | 1,7581.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 486486.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 792792.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.20 | 24.40 | 24.20 | 24.40 | 2,3082.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.40 | 24.60 | 24.40 | 24.60 | 435435.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.60 | 25.20 | 24.40 | 25.20 | 5,7775.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.60 | 25.60 | 24.00 | 24.00 | 44,04044.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.60 | 27.60 | 25.80 | 25.80 | 8,1158.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.40 | 29.00 | 28.00 | 28.00 | 5151.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 272272.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1,5841.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.80 | 28.80 | 28.20 | 28.20 | 1,7901.79k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.60 | 28.60 | 27.00 | 27.00 | 3,6943.69k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.20 | 30.60 | 30.20 | 30.60 | 4,6734.67k |