Tuesday, November 26, 2024Tue, Nov 26, 2024 | 20.40 | 20.40 | 19.90 | 19.90 | 100100.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 2,0532.05k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 20.80 | 21.60 | 18.80 | 21.60 | 4,2984.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 3,7773.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.80 | 22.40 | 21.80 | 22.40 | 5,5395.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 6,8356.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.20 | 18.00 | 17.20 | 17.50 | 4,9674.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.30 | 19.00 | 16.80 | 16.80 | 8,9928.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 11,57211.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.00 | 27.00 | 25.00 | 25.00 | 4,2214.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.20 | 33.20 | 30.80 | 30.80 | 2,3342.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 724724.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.00 | 32.60 | 32.00 | 32.60 | 494494.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 5353.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 146146.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.60 | 25.60 | 25.20 | 25.20 | 2,4502.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 487487.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 9696.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 268268.00 |