Friday, November 22, 2024Fri, Nov 22, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 212212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 5959.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 1414.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 113113.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 4,2674.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 242242.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 2121.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 637637.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 638638.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 7474.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 115115.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1212.00 |