Friday, November 08, 2024Fri, Nov 08, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 2121.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 637637.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 638638.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 7474.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 115115.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 2,2202.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 44.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 5050.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 139139.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1,0601.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 139139.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 205205.00 |