Friday, November 08, 2024Fri, Nov 08, 2024 | 32.55 | 33.28 | 32.35 | 32.35 | 9292.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.27 | 32.05 | 30.22 | 31.87 | 173173.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.37 | 31.23 | 30.17 | 30.71 | 206206.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.60 | 29.64 | 29.10 | 29.64 | 135135.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.64 | 30.22 | 28.30 | 29.57 | 824824.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.76 | 28.89 | 27.49 | 28.78 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.54 | 28.37 | 26.23 | 28.37 | 301301.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.26 | 26.81 | 26.01 | 26.81 | 170170.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.15 | 27.16 | 26.31 | 26.31 | 674674.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.13 | 27.12 | 25.88 | 27.12 | 4545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.17 | 26.69 | 25.91 | 26.19 | 7474.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.71 | 27.24 | 26.28 | 26.28 | 115115.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.84 | 27.45 | 26.49 | 26.86 | 158158.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.09 | 27.43 | 25.60 | 27.19 | 10,11910.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.05 | 26.47 | 24.82 | 26.29 | 7272.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.23 | 25.60 | 24.95 | 25.40 | 1,5001.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.77 | 26.20 | 25.41 | 25.47 | 290290.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.20 | 25.73 | 23.87 | 25.70 | 1,4341.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.06 | 25.19 | 23.74 | 25.16 | 511511.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.60 | 24.28 | 23.35 | 23.98 | 699699.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.71 | 23.75 | 22.46 | 23.75 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.25 | 23.01 | 22.00 | 22.81 | 275275.00 |