Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.85 | 33.93 | 33.35 | 33.51 | 225225.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.65 | 34.25 | 33.65 | 33.74 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.87 | 34.84 | 33.87 | 34.20 | 130130.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.14 | 35.20 | 34.02 | 34.64 | 88.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.34 | 34.78 | 33.28 | 34.78 | 3434.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.35 | 34.81 | 33.35 | 34.40 | 1,0341.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.28 | 34.37 | 32.94 | 34.25 | 5050.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.19 | 34.13 | 32.19 | 33.59 | 7,7987.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.02 | 33.00 | 32.01 | 32.55 | 869869.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.55 | 33.28 | 32.35 | 32.35 | 9292.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.27 | 32.05 | 30.22 | 31.87 | 173173.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.37 | 31.23 | 30.17 | 30.71 | 206206.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.60 | 29.64 | 29.10 | 29.64 | 135135.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.64 | 30.22 | 28.30 | 29.57 | 824824.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.76 | 28.89 | 27.49 | 28.78 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.54 | 28.37 | 26.23 | 28.37 | 301301.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.26 | 26.81 | 26.01 | 26.81 | 170170.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.15 | 27.16 | 26.31 | 26.31 | 674674.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.13 | 27.12 | 25.88 | 27.12 | 4545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.17 | 26.69 | 25.91 | 26.19 | 7474.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.71 | 27.24 | 26.28 | 26.28 | 115115.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.84 | 27.45 | 26.49 | 26.86 | 158158.00 |