Friday, November 08, 2024Fri, Nov 08, 2024 | 32.87 | 33.28 | 32.52 | 32.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.53 | 31.87 | 30.45 | 31.87 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.45 | 30.48 | 30.18 | 30.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.57 | 29.59 | 29.24 | 29.49 | 106106.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.63 | 30.12 | 28.60 | 30.12 | 680680.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.76 | 28.89 | 27.76 | 28.89 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.53 | 28.32 | 26.47 | 28.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.26 | 26.60 | 26.22 | 26.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.12 | 27.19 | 26.75 | 26.75 | 638638.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.14 | 26.95 | 26.07 | 26.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.12 | 26.64 | 26.12 | 26.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.70 | 26.74 | 26.37 | 26.37 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.83 | 26.95 | 26.73 | 26.89 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.09 | 27.43 | 26.01 | 27.43 | 2,2202.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.04 | 26.44 | 24.97 | 26.44 | 148148.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.22 | 25.53 | 25.20 | 25.48 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.65 | 25.79 | 25.65 | 25.73 | 9292.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.95 | 25.55 | 23.95 | 25.55 | 120120.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.04 | 25.19 | 24.02 | 25.19 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.59 | 23.98 | 23.58 | 23.98 | 11.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.70 | 23.75 | 22.50 | 23.75 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.25 | 23.01 | 22.24 | 22.99 | 205205.00 |