Friday, November 22, 2024Fri, Nov 22, 2024 | 32.73 | 32.82 | 32.73 | 32.82 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.86 | 33.93 | 32.82 | 33.73 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.97 | 34.11 | 33.97 | 33.99 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.23 | 34.24 | 33.67 | 34.12 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.45 | 35.20 | 34.15 | 34.64 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.66 | 34.30 | 33.57 | 34.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.67 | 34.57 | 33.67 | 34.57 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.27 | 34.37 | 33.27 | 34.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.48 | 34.08 | 32.48 | 33.71 | 4,1444.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.32 | 32.65 | 32.05 | 32.07 | 442442.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.87 | 33.28 | 32.52 | 32.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.53 | 31.87 | 30.45 | 31.87 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.45 | 30.48 | 30.18 | 30.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.57 | 29.59 | 29.24 | 29.49 | 106106.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.63 | 30.12 | 28.60 | 30.12 | 680680.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.76 | 28.89 | 27.76 | 28.89 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.53 | 28.32 | 26.47 | 28.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.26 | 26.60 | 26.22 | 26.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.12 | 27.19 | 26.75 | 26.75 | 638638.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.14 | 26.95 | 26.07 | 26.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.12 | 26.64 | 26.12 | 26.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.70 | 26.74 | 26.37 | 26.37 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.83 | 26.95 | 26.73 | 26.89 | 00.00 |