Friday, November 22, 2024Fri, Nov 22, 2024 | 32.39 | 32.88 | 32.36 | 32.88 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.56 | 33.90 | 33.49 | 33.90 | 215215.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.68 | 33.73 | 33.66 | 33.66 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.91 | 33.91 | 33.76 | 33.76 | 6363.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.04 | 34.12 | 34.02 | 34.12 | 6161.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.28 | 34.60 | 33.27 | 33.40 | 1,9901.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.39 | 33.46 | 33.39 | 33.46 | 2,1262.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.94 | 33.63 | 32.94 | 33.63 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.20 | 32.32 | 32.19 | 32.32 | 10,21110.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.11 | 32.40 | 32.11 | 32.39 | 1,0521.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.57 | 32.61 | 32.54 | 32.61 | 2323.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.22 | 30.22 | 30.06 | 30.06 | 4242.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.17 | 30.79 | 30.17 | 30.79 | 136136.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.27 | 29.27 | 29.23 | 29.23 | 1,4441.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.30 | 28.62 | 28.30 | 28.62 | 4343.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.49 | 28.07 | 27.49 | 28.07 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.24 | 27.10 | 26.23 | 27.10 | 107107.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.01 | 26.10 | 26.01 | 26.10 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.85 | 26.85 | 26.74 | 26.74 | 1,4441.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.88 | 26.65 | 25.84 | 26.65 | 256256.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.91 | 26.31 | 25.91 | 26.31 | 7474.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.46 | 26.53 | 26.46 | 26.53 | 138138.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.57 | 26.61 | 26.49 | 26.49 | 3,1023.10k |