Friday, November 22, 2024Fri, Nov 22, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.52 | 33.52 | 33.35 | 33.35 | 33.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.65 | 33.97 | 33.65 | 33.97 | 203203.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.87 | 33.87 | 33.24 | 33.24 | 3333.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.14 | 35.11 | 34.14 | 35.11 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.34 | 33.44 | 33.34 | 33.44 | 4848.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.35 | 33.99 | 33.35 | 33.99 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.94 | 34.11 | 32.94 | 34.11 | 116116.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.19 | 33.63 | 32.19 | 33.63 | 8282.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.02 | 32.02 | 31.90 | 31.90 | 8,2008.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.55 | 32.93 | 32.55 | 32.93 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.27 | 31.58 | 30.27 | 31.58 | 204204.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.37 | 30.98 | 30.37 | 30.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.60 | 29.60 | 29.35 | 29.35 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.64 | 30.00 | 28.64 | 30.00 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.76 | 28.43 | 27.76 | 28.43 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.54 | 27.73 | 26.54 | 27.73 | 207207.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.26 | 26.26 | 26.15 | 26.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.13 | 27.13 | 27.08 | 27.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.13 | 26.96 | 26.13 | 26.96 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.16 | 26.67 | 26.16 | 26.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.71 | 26.71 | 26.54 | 26.54 | 123123.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.84 | 26.84 | 26.80 | 26.80 | 00.00 |