Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.92 | 33.92 | 33.51 | 33.51 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.00 | 34.00 | 33.74 | 33.74 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.70 | 34.78 | 33.70 | 34.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.71 | 34.81 | 33.71 | 34.40 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.29 | 34.25 | 33.29 | 34.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.53 | 33.98 | 32.53 | 33.59 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.36 | 32.68 | 32.36 | 32.55 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.90 | 32.90 | 32.35 | 32.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.43 | 30.71 | 30.36 | 30.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.61 | 29.64 | 29.44 | 29.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.65 | 29.57 | 28.65 | 29.57 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.78 | 28.78 | 27.78 | 28.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.28 | 26.81 | 26.28 | 26.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.15 | 27.15 | 26.31 | 26.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.15 | 27.12 | 26.15 | 27.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.17 | 26.69 | 26.17 | 26.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.73 | 26.73 | 26.28 | 26.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.86 | 27.27 | 26.86 | 26.86 | 100100.00 |