Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.65 | 22.58 | 21.65 | 22.58 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.99 | 22.05 | 20.99 | 22.05 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.00 | 21.61 | 21.00 | 21.47 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.10 | 20.01 | 19.10 | 20.01 | 1,7001.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.44 | 19.44 | 19.30 | 19.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.68 | 20.68 | 19.84 | 19.84 | 660660.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.58 | 21.58 | 20.99 | 20.99 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.22 | 21.64 | 21.22 | 21.64 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.32 | 21.26 | 20.32 | 21.26 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.92 | 20.92 | 20.56 | 20.56 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.00 | 21.15 | 21.00 | 21.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.06 | 23.06 | 21.60 | 21.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.89 | 22.47 | 21.89 | 22.20 | 6666.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.47 | 22.01 | 21.47 | 22.01 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.74 | 21.77 | 20.74 | 21.77 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.72 | 21.14 | 20.72 | 21.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.11 | 21.11 | 20.86 | 20.86 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.72 | 21.72 | 21.18 | 21.36 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 00.00 |