Friday, November 08, 2024Fri, Nov 08, 2024 | 222.20 | 222.20 | 222.00 | 222.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 218.80 | 222.00 | 218.80 | 222.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 223.20 | 223.20 | 218.20 | 218.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 222.40 | 222.40 | 222.20 | 222.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 225.60 | 225.60 | 222.20 | 222.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 224.40 | 225.20 | 224.40 | 225.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 225.40 | 225.40 | 223.60 | 223.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 228.80 | 228.80 | 227.40 | 227.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 232.20 | 232.20 | 229.80 | 229.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 230.40 | 231.00 | 230.40 | 231.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.40 | 230.40 | 229.40 | 229.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 231.60 | 231.60 | 230.60 | 230.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 233.20 | 233.20 | 231.00 | 231.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 234.60 | 234.60 | 233.60 | 233.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 238.40 | 238.40 | 234.00 | 234.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 239.80 | 239.80 | 238.60 | 238.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 240.00 | 240.20 | 240.00 | 240.20 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 237.80 | 239.40 | 237.80 | 239.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 238.20 | 238.20 | 238.00 | 238.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 238.80 | 238.80 | 237.80 | 237.80 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 238.20 | 239.40 | 238.20 | 239.40 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 242.60 | 242.60 | 237.80 | 237.80 | 00.00 |